Deutsche Telekom - 株価

株価
30.83
毎日の変更
-0.19 -0.61%
毎月
-9.27%
毎年
29.37%
Q3 予測
29.94

価格 Chg 日 年 日付
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
BT 196.70 1.30 0.67% 41.00% 2025-07-04
Cellnex Tel 33.25 -0.08 -0.24% 5.93% 2025-07-04
Deutsche Telekom 30.83 -0.19 -0.61% 29.37% 2025-07-04
Deutsche Wohnen SE 23.70 -0.20 -0.84% 29.79% 2025-07-04
Elisa Oyj 47.44 -0.22 -0.46% 10.63% 2025-07-04
Bouygues 39.05 -0.09 -0.23% 23.93% 2025-07-04
Enel 8.15 -0.02 -0.18% 21.46% 2025-07-04
ENGIE 19.84 0.35 1.77% 38.80% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
E.ON 15.87 0.20 1.28% 28.45% 2025-07-04
Hellenic Telecommunications 15.82 0.04 0.25% 16.67% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
KPN 4.12 0.04 0.88% 14.96% 2025-07-04
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Proximus 8.31 0.03 0.30% 8.56% 2025-07-04
RWE 36.29 -0.11 -0.30% 8.01% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Swisscom 567.50 5.50 0.98% 10.95% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Telenor 157.00 1.40 0.90% 31.49% 2025-07-04
Tele2 140.95 0.75 0.54% 37.51% 2025-07-04
Telia Company AB 3.07 0 0% 21.52% 2025-07-04
Telecom Italia 0.41 -0.002 -0.39% 79.83% 2025-07-04
Telekom Austria 9.59 -0.03 -0.31% 9.10% 2025-07-04
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Vivendi 2.85 -0.02 -0.59% -71.74% 2025-07-04
Vonovia 28.95 -0.42 -1.43% 5.70% 2025-07-04
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04

価格 日 年 日付
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04